일자	종가	등락	등락률(%)	거래량
10/07	3,030	45	-1.46%	26,613
10/04	3,075	10	-0.32%	10,576
10/02	3,085	50	-1.59%	13,413
09/30	3,135	20	-0.63%	12,556
09/27	3,155	115	3.78%	34,452
09/26	3,040	0	0.00%	15,395
09/25	3,040	30	1.00%	14,427
09/24	3,010	10	0.33%	16,498
09/23	3,000	0	0.00%	42,699
09/20	3,000	15	0.50%	26,536