일자	종가	등락	등락률(%)	거래량
10/08	799	1	0.13%	8,465
10/07	798	1	0.13%	36,181
10/04	797	4	-0.50%	26,238
10/02	801	27	-3.26%	78,516
09/30	828	14	1.72%	21,510
09/27	814	7	0.87%	16,912
09/26	807	5	-0.62%	45,161
09/25	812	32	4.10%	133,134
09/24	780	5	0.65%	10,494
09/23	775	3	0.39%	40,820