일자	종가	등락	등락률(%)	거래량
10/07	4,065	100	2.52%	57,862
10/04	3,965	25	0.63%	125,608
10/02	3,940	120	-2.96%	184,581
09/30	4,060	130	-3.10%	149,851
09/27	4,190	65	-1.53%	126,392
09/26	4,255	105	2.53%	121,139
09/25	4,150	60	-1.43%	140,510
09/24	4,210	45	1.08%	148,862
09/23	4,165	55	1.34%	515,013
09/20	4,110	10	0.24%	119,401