일자	종가	등락	등락률(%)	거래량
10/08	28,050	250	-0.88%	16,650
10/07	28,300	50	-0.18%	11,253
10/04	28,350	300	1.07%	13,741
10/02	28,050	700	-2.43%	20,215
09/30	28,750	400	-1.37%	13,760
09/27	29,150	50	0.17%	16,356
09/26	29,100	250	0.87%	23,259
09/25	28,850	300	-1.03%	17,605
09/24	29,150	450	1.57%	34,644
09/23	28,700	550	1.95%	25,819