일자	종가	등락	등락률(%)	거래량
10/07	76,800	1100	-1.41%	144,816
10/04	77,900	200	0.26%	73,369
10/02	77,700	1200	1.57%	135,151
09/30	76,500	600	-0.78%	164,201
09/27	77,100	5700	-6.88%	303,407
09/26	82,800	900	1.10%	171,406
09/25	81,900	100	-0.12%	227,454
09/24	82,000	1800	2.24%	130,174
09/23	80,200	2500	-3.02%	124,631
09/20	82,700	1300	1.60%	296,570