일자	종가	등락	등락률(%)	거래량
10/07	4,045	20	-0.49%	33,659
10/04	4,065	20	0.49%	44,218
10/02	4,045	60	-1.46%	16,626
09/30	4,105	35	-0.85%	21,694
09/27	4,140	20	-0.48%	20,960
09/26	4,160	25	0.60%	28,938
09/25	4,135	20	-0.48%	25,052
09/24	4,155	75	1.84%	25,395
09/23	4,080	45	-1.09%	27,310
09/20	4,125	40	0.98%	47,092