일자	종가	등락	등락률(%)	거래량
10/07	7,850	5	0.06%	848,405
10/04	7,845	225	2.95%	880,941
10/02	7,620	25	-0.33%	693,033
09/30	7,645	35	-0.46%	1,001,622
09/27	7,680	320	-4.00%	1,070,313
09/26	8,000	125	1.59%	665,555
09/25	7,875	320	-3.90%	981,363
09/24	8,195	50	0.61%	964,288
09/23	8,145	50	0.62%	892,747
09/20	8,095	175	2.21%	1,318,094