일자	종가	등락	등락률(%)	거래량
10/08	18,385	90	-0.49%	45,862
10/07	18,475	425	2.35%	47,369
10/04	18,050	65	-0.36%	16,618
10/02	18,115	270	-1.47%	9,458
09/30	18,385	210	-1.13%	11,607
09/27	18,595	95	-0.51%	10,693
09/26	18,690	380	2.08%	23,886
09/25	18,310	195	-1.05%	20,013
09/24	18,505	515	2.86%	20,526
09/23	17,990	160	0.90%	9,875