일자	종가	등락	등락률(%)	거래량
10/07	13,470	470	3.62%	170,167
10/04	13,000	70	0.54%	63,680
10/02	12,930	310	-2.34%	83,890
09/30	13,240	380	-2.79%	78,399
09/27	13,620	110	-0.80%	160,159
09/26	13,730	870	6.77%	249,591
09/25	12,860	0	0.00%	117,640
09/24	12,860	220	1.74%	83,319
09/23	12,640	50	0.40%	69,078
09/20	12,590	10	0.08%	106,731