일자	종가	등락	등락률(%)	거래량
10/07	8,790	1095	14.23%	708,183
10/04	7,695	395	5.41%	183,920
10/02	7,300	830	12.83%	270,150
09/30	6,470	885	15.85%	374,294
09/27	5,585	350	6.69%	112,006
09/26	5,235	40	0.77%	42,712
09/25	5,195	90	1.76%	150,794
09/24	5,105	125	2.51%	112,433
09/23	4,980	65	1.32%	36,319
09/20	4,915	15	-0.30%	23,093