일자	종가	등락	등락률(%)	거래량
10/07	29,150	850	3.00%	52,403
10/04	28,300	800	-2.75%	39,257
10/02	29,100	250	0.87%	63,375
09/30	28,850	350	-1.20%	37,709
09/27	29,200	400	-1.35%	115,985
09/26	29,600	600	2.07%	35,605
09/25	29,000	450	-1.53%	59,731
09/24	29,450	650	-2.16%	57,130
09/23	30,100	3250	12.10%	318,941
09/20	26,850	200	-0.74%	53,519