일자	종가	등락	등락률(%)	거래량
10/07	1,111	15	-1.33%	22,926
10/04	1,126	16	-1.40%	39,988
10/02	1,142	17	1.51%	32,501
09/30	1,125	7	-0.62%	99,285
09/27	1,132	44	4.04%	25,721
09/26	1,088	21	1.97%	46,769
09/25	1,067	16	-1.48%	27,483
09/24	1,083	37	3.54%	71,636
09/23	1,046	10	-0.95%	45,967
09/20	1,056	27	2.62%	224,841