일자	종가	등락	등락률(%)	거래량
10/07	13,395	185	1.40%	5,508
10/04	13,210	90	0.69%	349
10/02	13,120	100	0.77%	1,994
09/30	13,020	175	-1.33%	105
09/27	13,195	20	-0.15%	1,641
09/26	13,215	40	-0.30%	2,806
09/25	13,255	5	0.04%	286
09/24	13,250	10	-0.08%	33
09/23	13,260	100	0.76%	1,074
09/20	13,160	35	0.27%	92