일자	종가	등락	등락률(%)	거래량
10/07	1,974	4	0.20%	14,521
10/04	1,970	0	0.00%	25,172
10/02	1,970	30	-1.50%	26,483
09/30	2,000	5	0.25%	35,289
09/27	1,995	5	0.25%	34,373
09/26	1,990	18	0.91%	48,711
09/25	1,972	8	0.41%	42,983
09/24	1,964	8	0.41%	35,182
09/23	1,956	7	-0.36%	18,512
09/20	1,963	23	1.19%	28,842