일자	종가	등락	등락률(%)	거래량
10/08	6,220	30	-0.48%	108,877
10/07	6,250	300	5.04%	167,632
10/04	5,950	70	-1.16%	76,739
10/02	6,020	40	-0.66%	153,840
09/30	6,060	280	-4.42%	143,860
09/27	6,340	60	0.96%	141,438
09/26	6,280	320	5.37%	235,434
09/25	5,960	50	0.85%	137,624
09/24	5,910	60	1.03%	303,800
09/23	5,850	340	6.17%	250,333