일자	종가	등락	등락률(%)	거래량
10/07	28,050	800	2.94%	46,347
10/04	27,250	400	1.49%	28,348
10/02	26,850	900	-3.24%	51,376
09/30	27,750	950	-3.31%	39,134
09/27	28,700	700	-2.38%	69,358
09/26	29,400	550	1.91%	86,557
09/25	28,850	1450	5.29%	147,408
09/24	27,400	300	1.11%	34,052
09/23	27,100	250	0.93%	25,246
09/20	26,850	150	-0.56%	46,725