일자	종가	등락	등락률(%)	거래량
10/08	2,070	20	-0.96%	1,281
10/07	2,090	10	0.48%	4,792
10/04	2,080	5	0.24%	7,266
10/02	2,075	10	-0.48%	1,208
09/30	2,085	20	0.97%	17,326
09/27	2,065	0	0.00%	6,706
09/26	2,065	5	-0.24%	8,329
09/25	2,070	5	0.24%	9,369
09/24	2,065	15	-0.72%	2,584
09/23	2,080	15	0.73%	9,578