일자	종가	등락	등락률(%)	거래량
10/07	10,515	120	-1.13%	0
10/04	10,635	70	-0.65%	0
10/02	10,705	180	-1.65%	0
09/30	10,885	15	-0.14%	0
09/27	10,900	35	0.32%	0
09/26	10,865	75	-0.69%	0
09/25	10,940	165	1.53%	0
09/24	10,775	95	-0.87%	0
09/23	10,870	25	-0.23%	0
09/20	10,895	80	0.74%	0