일자	종가	등락	등락률(%)	거래량
08/26	5,430	115	-2.07%	318
08/23	5,545	55	1.00%	44
08/22	5,490	45	-0.81%	418
08/21	5,535	10	0.18%	36
08/20	5,525	25	-0.45%	50
08/19	5,550	15	-0.27%	40
08/16	5,565	135	-2.37%	2,160
08/14	5,700	10	-0.18%	20
08/13	5,710	45	-0.78%	139
08/12	5,755	5	0.09%	132