일자	종가	등락	등락률(%)	거래량
08/07	50,660	5	0.01%	0
08/06	50,655	20	0.04%	0
08/05	50,635	5	0.01%	0
08/02	50,630	15	0.03%	0
08/01	50,615	5	0.01%	0
07/31	50,610	5	0.01%	0
07/30	50,605	5	0.01%	0
07/29	50,600	5	0.01%	0
07/26	50,595	15	0.03%	0
07/25	50,580	5	0.01%	0