일자	종가	등락	등락률(%)	거래량
10/08	2,040	93	4.78%	82,336
10/07	1,947	4	-0.21%	81,074
10/04	1,951	20	1.04%	55,787
10/02	1,931	50	2.66%	178,445
09/30	1,881	6	-0.32%	210,442
09/27	1,887	95	-4.79%	235,551
09/26	1,982	43	-2.12%	61,668
09/25	2,025	65	-3.11%	87,637
09/24	2,090	90	-4.13%	64,555
09/23	2,180	50	2.35%	6,807