일자	종가	등락	등락률(%)	거래량
10/07	52,850	5	0.01%	1,831
10/04	52,845	10	0.02%	1,829
10/02	52,835	10	0.02%	0
09/30	52,825	20	0.04%	576
09/27	52,805	5	0.01%	0
09/26	52,800	15	0.03%	0
09/25	52,785	5	0.01%	0
09/24	52,780	5	0.01%	0
09/23	52,775	5	0.01%	0
09/20	52,770	5	0.01%	2