일자	종가	등락	등락률(%)	거래량
10/04	10,095	220	2.23%	2
10/02	9,875	15	-0.15%	0
09/30	9,890	465	-4.49%	0
09/27	10,355	270	2.68%	9
09/26	10,085	250	2.54%	0
09/25	9,835	55	-0.56%	0
09/24	9,890	85	-0.85%	0
09/23	9,975	185	1.89%	0
09/20	9,790	145	1.50%	0
09/19	9,645	150	1.58%	0