일자	종가	등락	등락률(%)	거래량
10/08	17,330	885	-4.86%	1,207
10/07	18,215	95	0.52%	113
10/04	18,120	140	-0.77%	342
10/02	18,260	555	-2.95%	408
09/30	18,815	50	-0.27%	3,799
09/27	18,865	1100	6.19%	591
09/26	17,765	90	-0.50%	260
09/25	17,855	795	4.66%	1,912
09/24	17,060	640	3.90%	2,722
09/23	16,420	355	-2.12%	177