일자	종가	등락	등락률(%)	거래량
10/02	17,790	130	0.74%	0
09/30	17,660	255	-1.42%	0
09/27	17,915	40	-0.22%	0
09/26	17,955	130	0.73%	0
09/25	17,825	195	-1.08%	4
09/24	18,020	25	-0.14%	0
09/23	18,045	175	0.98%	0
09/20	17,870	15	-0.08%	0
09/19	17,885	165	0.93%	0
09/13	17,720	170	-0.95%	0