일자	종가	등락	등락률(%)	거래량
10/04	6,425	335	5.50%	305
10/02	6,090	435	7.69%	501
09/30	5,655	540	10.56%	37
09/27	5,115	310	6.45%	0
09/26	4,805	125	2.67%	0
09/25	4,680	35	0.75%	1
09/24	4,645	120	2.65%	0
09/23	4,525	5	-0.11%	0
09/20	4,530	5	-0.11%	0
09/19	4,535	0	0.00%	0