일자	종가	등락	등락률(%)	거래량
10/07	1,811	104	-5.43%	88,701
10/04	1,915	39	2.08%	19,420
10/02	1,876	16	0.86%	4,774
09/30	1,860	94	5.32%	45,699
09/27	1,766	66	-3.60%	65,596
09/26	1,832	10	0.55%	44,852
09/25	1,822	26	-1.41%	9,725
09/24	1,848	69	3.88%	123,301
09/23	1,779	100	5.96%	53,763
09/20	1,679	13	0.78%	9,264