일자	종가	등락	등락률(%)	거래량
06/20	5,630	80	-1.40%	1,018,338
06/19	5,710	10	0.18%	515,311
06/18	5,700	80	-1.38%	510,380
06/17	5,780	90	1.58%	876,894
06/16	5,690	180	3.27%	519,801
06/13	5,510	90	-1.61%	941,228
06/12	5,600	440	8.53%	1,755,742
06/11	5,160	360	7.50%	1,002,037
06/10	4,800	45	-0.93%	554,174
06/09	4,845	35	-0.72%	1,005,488