일자	종가	등락	등락률(%)	거래량
06/23	93,800	400	0.43%	533,201
06/20	93,400	1500	-1.58%	453,322
06/19	94,900	1400	1.50%	461,918
06/18	93,500	2600	-2.71%	708,553
06/17	96,100	4500	-4.47%	820,435
06/16	100,600	11800	13.29%	1,753,152
06/13	88,800	5500	-5.83%	1,286,617
06/12	94,300	200	-0.21%	870,266
06/11	94,500	600	-0.63%	1,032,452
06/10	95,100	3100	3.37%	1,628,060