일자	종가	등락	등락률(%)	거래량
06/20	83,600	700	-0.83%	15,268
06/19	84,300	5000	6.31%	30,635
06/18	79,300	2000	-2.46%	11,586
06/17	81,300	4200	-4.91%	17,948
06/16	85,500	3500	4.27%	14,682
06/13	82,000	1200	-1.44%	20,908
06/12	83,200	3800	-4.37%	13,826
06/11	87,000	2000	2.35%	11,515
06/10	85,000	3600	-4.06%	20,666
06/09	88,600	2700	3.14%	44,245