일자	종가	등락	등락률(%)	거래량
06/20	711	1	-0.14%	1,048,050
06/19	712	27	-3.65%	1,181,306
06/18	739	8	-1.07%	1,464,936
06/17	747	30	4.18%	6,899,791
06/16	717	39	5.75%	2,851,279
06/13	678	38	-5.31%	2,262,052
06/12	716	21	-2.85%	2,290,580
06/11	737	42	-5.39%	2,467,171
06/10	779	22	-2.75%	11,272,364
06/09	801	7	0.88%	1,389,265