일자	종가	등락	등락률(%)	거래량
06/20	3,700	50	-1.33%	386,863
06/19	3,750	60	-1.57%	104,198
06/18	3,810	35	-0.91%	95,767
06/17	3,845	105	-2.66%	109,616
06/16	3,950	50	-1.25%	82,692
06/13	4,000	75	-1.84%	73,508
06/12	4,075	30	0.74%	68,650
06/11	4,045	15	0.37%	43,126
06/10	4,030	45	-1.10%	43,883
06/09	4,075	45	1.12%	53,896