일자	종가	등락	등락률(%)	거래량
06/20	19,770	140	0.71%	86,873
06/19	19,630	90	-0.46%	76,543
06/18	19,720	80	0.41%	94,027
06/17	19,640	190	0.98%	137,808
06/16	19,450	330	1.73%	139,334
06/13	19,120	200	-1.04%	248,605
06/12	19,320	260	1.36%	184,156
06/11	19,060	250	1.33%	129,873
06/10	18,810	200	-1.05%	250,069
06/09	19,010	60	0.32%	239,206