일자	종가	등락	등락률(%)	거래량
06/20	49,650	1050	2.16%	79,622
06/19	48,600	1900	4.07%	81,183
06/18	46,700	1500	-3.11%	43,494
06/17	48,200	800	1.69%	72,189
06/16	47,400	1100	2.38%	47,272
06/13	46,300	2100	-4.34%	121,173
06/12	48,400	300	-0.62%	148,901
06/11	48,700	0	0.00%	53,037
06/10	48,700	1500	-2.99%	84,840
06/09	50,200	4100	8.89%	141,343