일자	종가	등락	등락률(%)	거래량
06/20	9,790	100	-1.01%	1,359
06/19	9,890	120	1.23%	3,015
06/18	9,770	20	-0.20%	2,441
06/17	9,790	70	-0.71%	2,606
06/16	9,860	40	-0.40%	2,068
06/13	9,900	100	-1.00%	1,999
06/12	10,000	120	1.21%	5,147
06/11	9,880	0	0.00%	1,565
06/10	9,880	20	-0.20%	2,087
06/09	9,900	70	0.71%	3,268