일자	종가	등락	등락률(%)	거래량
06/20	17,700	200	1.14%	5,464
06/19	17,500	100	-0.57%	6,681
06/18	17,600	90	0.51%	5,786
06/17	17,510	30	-0.17%	7,668
06/16	17,540	180	-1.02%	6,082
06/13	17,720	180	-1.01%	14,406
06/12	17,900	150	0.85%	8,533
06/11	17,750	100	0.57%	7,759
06/10	17,650	110	0.63%	12,737
06/09	17,540	60	0.34%	19,058