일자	종가	등락	등락률(%)	거래량
06/20	185,000	800	-0.43%	335,042
06/19	185,800	200	0.11%	232,492
06/18	185,600	2100	-1.12%	334,139
06/17	187,700	700	-0.37%	471,996
06/16	188,400	4400	2.39%	457,542
06/13	184,000	1400	0.77%	634,946
06/12	182,600	1500	-0.81%	466,409
06/11	184,100	3400	-1.81%	407,496
06/10	187,500	700	0.37%	487,841
06/09	186,800	10200	-5.18%	711,866