일자	종가	등락	등락률(%)	거래량
06/20	647	5	-0.77%	357,649
06/19	652	7	1.09%	120,203
06/18	645	4	0.62%	276,162
06/17	641	1	-0.16%	523,138
06/16	642	16	-2.43%	293,044
06/13	658	12	-1.79%	297,464
06/12	670	14	2.13%	251,401
06/11	656	4	-0.61%	181,954
06/10	660	12	-1.79%	233,035
06/09	672	5	0.75%	228,060