일자	종가	등락	등락률(%)	거래량
06/20	111,600	1000	0.90%	494,484
06/19	110,600	7600	7.38%	1,247,206
06/18	103,000	1400	-1.34%	478,557
06/17	104,400	14000	15.49%	1,927,631
06/16	90,400	1500	-1.63%	231,260
06/13	91,900	2700	-2.85%	247,317
06/12	94,600	1700	-1.77%	261,035
06/11	96,300	1500	1.58%	241,315
06/10	94,800	100	0.11%	189,441
06/09	94,700	700	-0.73%	245,996