일자	종가	등락	등락률(%)	거래량
06/20	1,501	1	-0.07%	88,665
06/19	1,502	15	1.01%	60,657
06/18	1,487	2	0.13%	86,150
06/17	1,485	15	-1.00%	119,029
06/16	1,500	2	0.13%	81,363
06/13	1,498	17	-1.12%	127,726
06/12	1,515	8	0.53%	158,779
06/11	1,507	7	0.47%	128,951
06/10	1,500	4	-0.27%	58,528
06/09	1,504	14	0.94%	117,207