일자	종가	등락	등락률(%)	거래량
06/20	4,910	10	-0.20%	7,830
06/19	4,920	30	-0.61%	10,380
06/18	4,950	10	-0.20%	22,464
06/17	4,960	15	0.30%	22,306
06/16	4,945	30	0.61%	8,138
06/13	4,915	60	-1.21%	10,320
06/12	4,975	50	1.02%	29,886
06/11	4,925	20	0.41%	26,509
06/10	4,905	0	0.00%	9,667
06/09	4,905	5	-0.10%	10,303