일자	종가	등락	등락률(%)	거래량
06/20	5,300	40	-0.75%	113,041
06/19	5,340	10	0.19%	91,497
06/18	5,330	0	0.00%	93,176
06/17	5,330	20	0.38%	174,933
06/16	5,310	140	2.71%	245,970
06/13	5,170	20	0.39%	256,905
06/12	5,150	120	-2.28%	170,126
06/11	5,270	60	1.15%	224,568
06/10	5,210	130	2.56%	431,905
06/09	5,080	180	3.67%	413,865