일자	종가	등락	등락률(%)	거래량
06/20	2,945	20	-0.67%	76,487
06/19	2,965	0	0.00%	57,480
06/18	2,965	5	-0.17%	87,586
06/17	2,970	60	2.06%	175,816
06/16	2,910	35	1.22%	119,189
06/13	2,875	50	-1.71%	135,554
06/12	2,925	0	0.00%	147,028
06/11	2,925	0	0.00%	82,347
06/10	2,925	35	-1.18%	113,711
06/09	2,960	35	1.20%	169,625