일자	종가	등락	등락률(%)	거래량
06/20	18,780	20	-0.11%	3,510
06/19	18,800	50	-0.27%	1,147
06/18	18,850	120	0.64%	2,427
06/17	18,730	150	-0.79%	4,421
06/16	18,880	30	0.16%	3,394
06/13	18,850	0	0.00%	2,263
06/12	18,850	100	0.53%	2,005
06/11	18,750	140	0.75%	1,771
06/10	18,610	20	0.11%	2,444
06/09	18,590	210	1.14%	2,875