일자	종가	등락	등락률(%)	거래량
06/20	8,280	790	-8.71%	903,411
06/19	9,070	610	7.21%	3,872,518
06/18	8,460	70	0.83%	1,497,170
06/17	8,390	260	-3.01%	3,839,545
06/16	8,650	900	11.61%	8,639,850
06/13	7,750	160	-2.02%	648,189
06/12	7,910	580	7.91%	6,420,063
06/11	7,330	260	3.68%	349,553
06/10	7,070	210	-2.88%	308,039
06/09	7,280	210	-2.80%	459,274