일자	종가	등락	등락률(%)	거래량
06/20	3,710	10	0.27%	360,966
06/19	3,700	20	-0.54%	238,567
06/18	3,720	10	-0.27%	354,174
06/17	3,730	5	-0.13%	379,118
06/16	3,735	90	2.47%	405,453
06/13	3,645	55	-1.49%	390,013
06/12	3,700	20	0.54%	307,341
06/11	3,680	0	0.00%	290,348
06/10	3,680	10	0.27%	494,814
06/09	3,670	100	2.80%	666,027