일자	종가	등락	등락률(%)	거래량
06/20	1,980	9	-0.45%	424,977
06/19	1,989	24	1.22%	370,229
06/18	1,965	35	-1.75%	470,663
06/17	2,000	4	0.20%	853,270
06/16	1,996	14	0.71%	565,176
06/13	1,982	5	-0.25%	463,755
06/12	1,987	23	-1.14%	608,927
06/11	2,010	13	0.65%	535,009
06/10	1,997	48	-2.35%	1,094,046
06/09	2,045	128	6.68%	1,423,592