일자	종가	등락	등락률(%)	거래량
06/20	4,795	20	-0.42%	69,404
06/19	4,815	10	-0.21%	31,728
06/18	4,825	25	0.52%	39,976
06/17	4,800	0	0.00%	91,613
06/16	4,800	95	2.02%	64,102
06/13	4,705	75	-1.57%	170,989
06/12	4,780	40	-0.83%	138,522
06/11	4,820	20	0.42%	209,449
06/10	4,800	210	4.58%	276,726
06/09	4,590	30	0.66%	98,172