일자	종가	등락	등락률(%)	거래량
06/20	1,695	2	0.12%	48,443
06/19	1,693	1	-0.06%	44,769
06/18	1,694	1	0.06%	66,321
06/17	1,693	4	-0.24%	70,829
06/16	1,697	18	1.07%	46,085
06/13	1,679	36	-2.10%	87,405
06/12	1,715	6	-0.35%	65,822
06/11	1,721	13	0.76%	50,784
06/10	1,708	2	-0.12%	45,327
06/09	1,710	23	1.36%	54,287