일자	종가	등락	등락률(%)	거래량
06/20	4,595	95	2.11%	84,932
06/19	4,500	45	1.01%	37,772
06/18	4,455	10	0.22%	31,302
06/17	4,445	85	-1.88%	28,311
06/16	4,530	50	-1.09%	46,703
06/13	4,580	55	1.22%	65,649
06/12	4,525	10	0.22%	32,816
06/11	4,515	100	-2.17%	44,737
06/10	4,615	20	0.44%	46,032
06/09	4,595	100	2.22%	57,642